시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,400	1,600	- 2.22%	446,921	30,974
14:29	70,300	1,700	- 2.36%	446,027	30,911
14:28	70,500	1,500	- 2.08%	444,834	30,827
14:27	70,500	1,500	- 2.08%	444,148	30,779
14:26	70,400	1,600	- 2.22%	442,914	30,692
14:25	70,300	1,700	- 2.36%	441,820	30,615
14:24	70,100	1,900	- 2.64%	440,722	30,538
14:23	70,000	2,000	- 2.78%	438,861	30,407
14:22	70,000	2,000	- 2.78%	438,100	30,354
14:21	70,000	2,000	- 2.78%	434,594	30,109