시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,300	1,700	- 2.36%	459,682	31,873
14:39	70,200	1,800	- 2.50%	458,952	31,822
14:38	70,300	1,700	- 2.36%	457,990	31,754
14:37	70,300	1,700	- 2.36%	455,927	31,609
14:36	70,500	1,500	- 2.08%	454,392	31,501
14:35	70,500	1,500	- 2.08%	452,984	31,401
14:34	70,500	1,500	- 2.08%	452,252	31,350
14:33	70,500	1,500	- 2.08%	451,156	31,272
14:32	70,400	1,600	- 2.22%	449,492	31,155
14:31	70,500	1,500	- 2.08%	448,351	31,075