시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,300	1,700	- 2.36%	470,855	32,659
14:49	70,500	1,500	- 2.08%	470,034	32,601
14:48	70,400	1,600	- 2.22%	468,650	32,504
14:47	70,200	1,800	- 2.50%	466,985	32,387
14:46	70,400	1,600	- 2.22%	465,418	32,276
14:45	70,300	1,700	- 2.36%	464,494	32,211
14:44	70,500	1,500	- 2.08%	463,657	32,153
14:43	70,300	1,700	- 2.36%	462,938	32,102
14:42	70,400	1,600	- 2.22%	462,221	32,052
14:41	70,400	1,600	- 2.22%	461,525	32,003