| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 69,100 | 2,900 | - 4.03% | 75,611 | 5,248 |
| 09:09 | 68,800 | 3,200 | - 4.44% | 71,035 | 4,933 |
| 09:08 | 68,900 | 3,100 | - 4.31% | 64,375 | 4,474 |
| 09:07 | 69,200 | 2,800 | - 3.89% | 59,726 | 4,153 |
| 09:06 | 68,900 | 3,100 | - 4.31% | 56,781 | 3,949 |
| 09:05 | 68,900 | 3,100 | - 4.31% | 53,583 | 3,729 |
| 09:04 | 69,000 | 3,000 | - 4.17% | 51,432 | 3,581 |
| 09:03 | 69,100 | 2,900 | - 4.03% | 43,496 | 3,033 |
| 09:02 | 69,300 | 2,700 | - 3.75% | 36,411 | 2,543 |
| 09:01 | 69,500 | 2,500 | - 3.47% | 26,980 | 1,889 |