| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 69,900 | 2,100 | - 2.92% | 105,606 | 7,316 |
| 09:19 | 69,600 | 2,400 | - 3.33% | 101,753 | 7,048 |
| 09:18 | 69,000 | 3,000 | - 4.17% | 97,684 | 6,767 |
| 09:17 | 68,900 | 3,100 | - 4.31% | 94,486 | 6,547 |
| 09:16 | 68,600 | 3,400 | - 4.72% | 92,599 | 6,417 |
| 09:15 | 68,700 | 3,300 | - 4.58% | 89,529 | 6,206 |
| 09:14 | 68,900 | 3,100 | - 4.31% | 86,396 | 5,991 |
| 09:13 | 68,900 | 3,100 | - 4.31% | 83,872 | 5,817 |
| 09:12 | 68,700 | 3,300 | - 4.58% | 79,682 | 5,528 |
| 09:11 | 68,600 | 3,400 | - 4.72% | 78,440 | 5,443 |