시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	70,000	2,000	- 2.78%	127,394	8,841
09:29	70,200	1,800	- 2.50%	126,379	8,770
09:28	70,000	2,000	- 2.78%	123,285	8,553
09:27	70,300	1,700	- 2.36%	122,079	8,469
09:26	70,600	1,400	- 1.94%	121,116	8,401
09:25	69,900	2,100	- 2.92%	118,129	8,192
09:24	69,900	2,100	- 2.92%	117,796	8,169
09:23	70,000	2,000	- 2.78%	115,550	8,012
09:22	69,900	2,100	- 2.92%	113,150	7,844
09:21	69,900	2,100	- 2.92%	109,955	7,621