시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,500	1,500	- 2.08%	142,429	9,896
09:39	70,100	1,900	- 2.64%	137,016	9,515
09:38	70,100	1,900	- 2.64%	136,375	9,470
09:37	70,200	1,800	- 2.50%	135,728	9,425
09:36	70,200	1,800	- 2.50%	134,330	9,327
09:35	70,100	1,900	- 2.64%	133,502	9,269
09:34	70,000	2,000	- 2.78%	132,359	9,189
09:33	69,800	2,200	- 3.06%	131,924	9,158
09:32	70,000	2,000	- 2.78%	130,394	9,051
09:31	70,200	1,800	- 2.50%	129,009	8,954