시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,000	2,000	- 2.78%	169,119	11,773
09:49	70,100	1,900	- 2.64%	168,606	11,737
09:48	70,100	1,900	- 2.64%	165,940	11,550
09:47	70,200	1,800	- 2.50%	165,078	11,490
09:46	70,400	1,600	- 2.22%	164,668	11,461
09:45	70,200	1,800	- 2.50%	163,675	11,391
09:44	70,800	1,200	- 1.67%	161,748	11,255
09:43	69,900	2,100	- 2.92%	154,262	10,727
09:42	70,200	1,800	- 2.50%	148,176	10,301
09:41	70,500	1,500	- 2.08%	146,888	10,210