시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,100	2,900	- 4.03%	186,805	13,000
09:59	69,100	2,900	- 4.03%	185,626	12,918
09:58	69,100	2,900	- 4.03%	183,865	12,797
09:57	69,200	2,800	- 3.89%	183,323	12,759
09:56	69,300	2,700	- 3.75%	181,405	12,627
09:55	69,300	2,700	- 3.75%	179,512	12,496
09:54	69,200	2,800	- 3.89%	178,594	12,432
09:53	69,500	2,500	- 3.47%	173,530	12,081
09:52	69,700	2,300	- 3.19%	170,679	11,882
09:51	69,800	2,200	- 3.06%	169,805	11,821