시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,100	2,900	- 4.03%	199,282	13,863
10:09	69,100	2,900	- 4.03%	198,860	13,834
10:08	69,000	3,000	- 4.17%	197,559	13,744
10:07	69,200	2,800	- 3.89%	196,757	13,688
10:06	69,300	2,700	- 3.75%	196,293	13,656
10:05	69,300	2,700	- 3.75%	195,957	13,633
10:04	69,200	2,800	- 3.89%	193,331	13,451
10:03	69,200	2,800	- 3.89%	192,866	13,419
10:02	69,300	2,700	- 3.75%	191,416	13,319
10:01	68,900	3,100	- 4.31%	188,687	13,130