시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,200	2,800	- 3.89%	212,889	14,802
10:19	68,900	3,100	- 4.31%	211,421	14,701
10:18	68,900	3,100	- 4.31%	210,106	14,611
10:17	69,100	2,900	- 4.03%	209,402	14,562
10:16	69,200	2,800	- 3.89%	208,946	14,531
10:15	69,000	3,000	- 4.17%	207,720	14,446
10:14	69,300	2,700	- 3.75%	207,492	14,430
10:13	69,100	2,900	- 4.03%	205,785	14,312
10:12	69,300	2,700	- 3.75%	205,106	14,265
10:11	68,900	3,100	- 4.31%	200,833	13,970