시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,300	2,700	- 3.75%	226,391	15,734
10:29	69,000	3,000	- 4.17%	223,114	15,508
10:28	68,900	3,100	- 4.31%	221,976	15,429
10:27	69,000	3,000	- 4.17%	221,710	15,411
10:26	69,100	2,900	- 4.03%	219,913	15,287
10:25	68,800	3,200	- 4.44%	218,543	15,192
10:24	69,000	3,000	- 4.17%	217,965	15,153
10:23	68,900	3,100	- 4.31%	216,492	15,051
10:22	68,900	3,100	- 4.31%	215,784	15,002
10:21	69,100	2,900	- 4.03%	214,626	14,922