시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,200	1,800	- 2.50%	487,788	33,847
14:59	70,100	1,900	- 2.64%	486,889	33,784
14:58	70,400	1,600	- 2.22%	485,189	33,665
14:57	70,100	1,900	- 2.64%	481,812	33,428
14:56	70,100	1,900	- 2.64%	480,586	33,342
14:55	70,100	1,900	- 2.64%	476,729	33,071
14:54	70,300	1,700	- 2.36%	475,491	32,985
14:53	70,400	1,600	- 2.22%	474,146	32,890
14:52	70,300	1,700	- 2.36%	473,092	32,816
14:51	70,400	1,600	- 2.22%	472,012	32,740