시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,900	3,100	- 4.31%	234,343	16,282
10:39	68,900	3,100	- 4.31%	232,711	16,170
10:38	69,000	3,000	- 4.17%	232,025	16,123
10:37	69,000	3,000	- 4.17%	231,769	16,105
10:36	69,000	3,000	- 4.17%	230,584	16,023
10:35	69,000	3,000	- 4.17%	228,601	15,887
10:34	69,100	2,900	- 4.03%	228,339	15,869
10:33	69,000	3,000	- 4.17%	227,745	15,828
10:32	69,200	2,800	- 3.89%	227,511	15,812
10:31	69,200	2,800	- 3.89%	226,875	15,768