시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,700	3,300	- 4.58%	247,533	17,189
10:49	68,600	3,400	- 4.72%	246,245	17,100
10:48	68,900	3,100	- 4.31%	238,991	16,603
10:47	68,800	3,200	- 4.44%	238,607	16,576
10:46	68,900	3,100	- 4.31%	238,319	16,557
10:45	69,100	2,900	- 4.03%	237,787	16,520
10:44	69,000	3,000	- 4.17%	237,352	16,490
10:43	68,900	3,100	- 4.31%	236,077	16,402
10:42	68,900	3,100	- 4.31%	235,610	16,370
10:41	69,000	3,000	- 4.17%	234,941	16,324