시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,600	3,400	- 4.72%	281,353	19,507
11:09	68,600	3,400	- 4.72%	280,706	19,463
11:08	68,600	3,400	- 4.72%	279,343	19,369
11:07	68,600	3,400	- 4.72%	278,173	19,289
11:06	68,700	3,300	- 4.58%	278,059	19,281
11:05	68,700	3,300	- 4.58%	277,059	19,213
11:04	68,800	3,200	- 4.44%	274,859	19,061
11:03	68,700	3,300	- 4.58%	274,738	19,053
11:02	68,400	3,600	- 5.00%	260,716	18,092
11:01	68,550	3,450	- 4.79%	260,320	18,065