시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,100	2,900	- 4.03%	291,377	20,197
11:19	69,200	2,800	- 3.89%	290,363	20,127
11:18	69,100	2,900	- 4.03%	289,236	20,049
11:17	69,000	3,000	- 4.17%	288,101	19,971
11:16	68,900	3,100	- 4.31%	287,663	19,941
11:15	68,800	3,200	- 4.44%	286,461	19,858
11:14	68,700	3,300	- 4.58%	285,709	19,807
11:13	68,700	3,300	- 4.58%	285,300	19,778
11:12	68,600	3,400	- 4.72%	283,182	19,633
11:11	68,800	3,200	- 4.44%	282,898	19,613