시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,100	2,900	- 4.03%	303,205	21,012
11:29	69,000	3,000	- 4.17%	302,582	20,969
11:28	69,200	2,800	- 3.89%	301,903	20,922
11:27	68,800	3,200	- 4.44%	299,970	20,789
11:26	69,000	3,000	- 4.17%	299,845	20,780
11:25	68,700	3,300	- 4.58%	299,210	20,737
11:24	68,800	3,200	- 4.44%	297,874	20,645
11:23	68,900	3,100	- 4.31%	296,876	20,576
11:22	69,000	3,000	- 4.17%	292,384	20,267
11:21	69,200	2,800	- 3.89%	292,209	20,255