시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,400	2,600	- 3.61%	308,564	21,383
11:39	69,300	2,700	- 3.75%	307,616	21,317
11:38	69,200	2,800	- 3.89%	307,087	21,281
11:37	69,200	2,800	- 3.89%	306,240	21,222
11:36	69,100	2,900	- 4.03%	305,699	21,185
11:35	69,100	2,900	- 4.03%	305,286	21,156
11:34	69,200	2,800	- 3.89%	304,872	21,127
11:33	69,100	2,900	- 4.03%	304,436	21,097
11:32	69,200	2,800	- 3.89%	304,281	21,087
11:31	69,100	2,900	- 4.03%	303,679	21,045