시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,400	2,600	- 3.61%	313,354	21,715
11:49	69,400	2,600	- 3.61%	313,199	21,704
11:48	69,400	2,600	- 3.61%	313,017	21,692
11:47	69,400	2,600	- 3.61%	312,203	21,635
11:46	69,200	2,800	- 3.89%	311,937	21,617
11:45	69,300	2,700	- 3.75%	311,679	21,599
11:44	69,500	2,500	- 3.47%	310,597	21,524
11:43	69,400	2,600	- 3.61%	309,712	21,463
11:42	69,300	2,700	- 3.75%	309,587	21,454
11:41	69,300	2,700	- 3.75%	308,939	21,409