시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,500	2,500	- 3.47%	319,671	22,153
11:59	69,500	2,500	- 3.47%	318,631	22,081
11:58	69,500	2,500	- 3.47%	318,167	22,049
11:57	69,300	2,700	- 3.75%	316,801	21,954
11:56	69,300	2,700	- 3.75%	316,113	21,906
11:55	69,300	2,700	- 3.75%	315,733	21,880
11:54	69,300	2,700	- 3.75%	315,544	21,867
11:53	69,200	2,800	- 3.89%	314,960	21,826
11:52	69,400	2,600	- 3.61%	314,695	21,808
11:51	69,400	2,600	- 3.61%	314,292	21,780