시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,100	2,900	- 4.03%	327,445	22,692
12:09	69,100	2,900	- 4.03%	326,746	22,644
12:08	69,100	2,900	- 4.03%	326,120	22,601
12:07	69,300	2,700	- 3.75%	324,753	22,506
12:06	69,400	2,600	- 3.61%	324,191	22,467
12:05	69,300	2,700	- 3.75%	323,771	22,438
12:04	69,500	2,500	- 3.47%	323,261	22,403
12:03	69,400	2,600	- 3.61%	322,975	22,383
12:02	69,300	2,700	- 3.75%	322,534	22,352
12:01	69,400	2,600	- 3.61%	322,170	22,327