시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,100	1,900	- 2.64%	511,091	35,479
15:09	70,000	2,000	- 2.78%	506,953	35,189
15:08	70,100	1,900	- 2.64%	505,743	35,104
15:07	70,000	2,000	- 2.78%	503,823	34,970
15:06	69,900	2,100	- 2.92%	498,961	34,630
15:05	70,000	2,000	- 2.78%	495,590	34,394
15:04	70,100	1,900	- 2.64%	494,193	34,296
15:03	70,000	2,000	- 2.78%	491,300	34,094
15:02	70,100	1,900	- 2.64%	490,055	34,006
15:01	70,100	1,900	- 2.64%	489,032	33,935