시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,100	2,900	- 4.03%	332,500	23,042
12:19	69,200	2,800	- 3.89%	332,321	23,030
12:18	69,200	2,800	- 3.89%	331,592	22,979
12:17	69,200	2,800	- 3.89%	330,780	22,923
12:16	69,200	2,800	- 3.89%	330,007	22,870
12:15	69,000	3,000	- 4.17%	329,569	22,839
12:14	69,300	2,700	- 3.75%	329,257	22,818
12:13	69,000	3,000	- 4.17%	328,696	22,779
12:12	69,200	2,800	- 3.89%	328,467	22,763
12:11	69,200	2,800	- 3.89%	327,733	22,712