시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,300	2,700	- 3.75%	339,592	23,534
12:29	69,300	2,700	- 3.75%	339,288	23,513
12:28	69,400	2,600	- 3.61%	338,940	23,489
12:27	69,400	2,600	- 3.61%	337,888	23,416
12:26	69,400	2,600	- 3.61%	337,505	23,389
12:25	69,500	2,500	- 3.47%	336,674	23,331
12:24	69,600	2,400	- 3.33%	336,019	23,286
12:23	69,400	2,600	- 3.61%	334,044	23,149
12:22	69,400	2,600	- 3.61%	333,655	23,122
12:21	69,300	2,700	- 3.75%	333,254	23,094