시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,100	2,900	- 4.03%	348,420	24,144
12:39	69,300	2,700	- 3.75%	348,067	24,120
12:38	69,000	3,000	- 4.17%	347,030	24,048
12:37	69,200	2,800	- 3.89%	346,816	24,033
12:36	69,100	2,900	- 4.03%	345,982	23,976
12:35	69,100	2,900	- 4.03%	344,471	23,871
12:34	69,100	2,900	- 4.03%	342,227	23,716
12:33	69,400	2,600	- 3.61%	341,658	23,677
12:32	69,500	2,500	- 3.47%	341,026	23,633
12:31	69,400	2,600	- 3.61%	340,144	23,572