시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,300	2,700	- 3.75%	357,896	24,799
12:49	69,200	2,800	- 3.89%	357,378	24,763
12:48	69,100	2,900	- 4.03%	355,766	24,652
12:47	69,100	2,900	- 4.03%	355,480	24,632
12:46	69,200	2,800	- 3.89%	354,950	24,596
12:45	69,100	2,900	- 4.03%	354,327	24,553
12:44	69,300	2,700	- 3.75%	352,140	24,401
12:43	68,900	3,100	- 4.31%	350,233	24,269
12:42	69,200	2,800	- 3.89%	349,525	24,220
12:41	69,000	3,000	- 4.17%	348,809	24,171