시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,100	2,900	- 4.03%	364,518	25,257
12:59	69,100	2,900	- 4.03%	364,044	25,224
12:58	69,200	2,800	- 3.89%	362,959	25,149
12:57	69,000	3,000	- 4.17%	362,269	25,101
12:56	69,200	2,800	- 3.89%	361,788	25,068
12:55	69,100	2,900	- 4.03%	360,299	24,965
12:54	69,100	2,900	- 4.03%	359,930	24,940
12:53	69,000	3,000	- 4.17%	359,138	24,885
12:52	69,100	2,900	- 4.03%	358,665	24,852
12:51	69,200	2,800	- 3.89%	358,384	24,833