시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,000	3,000	- 4.17%	372,045	25,777
13:09	69,000	3,000	- 4.17%	371,568	25,744
13:08	69,200	2,800	- 3.89%	371,131	25,714
13:07	69,200	2,800	- 3.89%	370,709	25,685
13:06	69,200	2,800	- 3.89%	369,912	25,630
13:05	69,100	2,900	- 4.03%	369,107	25,574
13:04	68,900	3,100	- 4.31%	368,118	25,506
13:03	69,100	2,900	- 4.03%	366,591	25,400
13:02	69,200	2,800	- 3.89%	366,202	25,373
13:01	69,100	2,900	- 4.03%	365,687	25,338