시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,900	3,100	- 4.31%	379,728	26,307
13:19	69,000	3,000	- 4.17%	378,613	26,230
13:18	69,000	3,000	- 4.17%	377,782	26,173
13:17	68,900	3,100	- 4.31%	377,010	26,120
13:16	68,900	3,100	- 4.31%	376,578	26,090
13:15	69,100	2,900	- 4.03%	376,212	26,065
13:14	68,900	3,100	- 4.31%	374,668	25,958
13:13	69,000	3,000	- 4.17%	374,219	25,927
13:12	69,100	2,900	- 4.03%	373,702	25,892
13:11	69,100	2,900	- 4.03%	372,967	25,841