시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,900	3,100	- 4.31%	387,476	26,841
13:29	68,900	3,100	- 4.31%	386,563	26,778
13:28	69,000	3,000	- 4.17%	386,101	26,746
13:27	68,800	3,200	- 4.44%	384,994	26,670
13:26	68,900	3,100	- 4.31%	384,485	26,635
13:25	69,100	2,900	- 4.03%	384,063	26,606
13:24	68,900	3,100	- 4.31%	382,691	26,511
13:23	69,100	2,900	- 4.03%	382,110	26,471
13:22	68,900	3,100	- 4.31%	381,532	26,431
13:21	69,100	2,900	- 4.03%	381,105	26,402