시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,100	2,900	- 4.03%	395,720	27,410
13:39	68,900	3,100	- 4.31%	395,132	27,369
13:38	68,900	3,100	- 4.31%	394,124	27,300
13:37	68,900	3,100	- 4.31%	393,165	27,234
13:36	68,900	3,100	- 4.31%	392,755	27,205
13:35	68,900	3,100	- 4.31%	392,096	27,160
13:34	68,900	3,100	- 4.31%	391,465	27,116
13:33	68,900	3,100	- 4.31%	390,851	27,074
13:32	69,100	2,900	- 4.03%	389,579	26,986
13:31	68,900	3,100	- 4.31%	388,559	26,916