시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,300	2,700	- 3.75%	403,822	27,970
13:49	69,300	2,700	- 3.75%	403,099	27,920
13:48	69,300	2,700	- 3.75%	402,544	27,882
13:47	69,300	2,700	- 3.75%	401,298	27,795
13:46	69,100	2,900	- 4.03%	399,951	27,702
13:45	69,100	2,900	- 4.03%	399,286	27,656
13:44	69,000	3,000	- 4.17%	398,305	27,588
13:43	69,000	3,000	- 4.17%	397,550	27,536
13:42	69,200	2,800	- 3.89%	397,013	27,499
13:41	69,000	3,000	- 4.17%	396,346	27,453