시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,300	1,700	- 2.36%	542,324	37,673
15:19	70,000	2,000	- 2.78%	529,355	36,761
15:18	70,000	2,000	- 2.78%	526,729	36,577
15:17	70,100	1,900	- 2.64%	524,593	36,428
15:16	70,200	1,800	- 2.50%	522,379	36,273
15:15	70,300	1,700	- 2.36%	519,603	36,078
15:14	70,400	1,600	- 2.22%	517,486	35,929
15:13	70,400	1,600	- 2.22%	514,727	35,735
15:12	70,400	1,600	- 2.22%	513,984	35,682
15:11	70,200	1,800	- 2.50%	511,818	35,530