시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	441,500	13,500	- 2.97%	1,300,055	610,063
13:59	443,000	12,000	- 2.64%	1,298,284	609,280
13:58	442,000	13,000	- 2.86%	1,294,540	607,624
13:57	442,000	13,000	- 2.86%	1,293,495	607,162
13:56	441,500	13,500	- 2.97%	1,292,891	606,895
13:55	441,500	13,500	- 2.97%	1,292,378	606,669
13:54	439,500	15,500	- 3.41%	1,288,754	605,074
13:53	439,000	16,000	- 3.52%	1,286,851	604,238
13:52	439,500	15,500	- 3.41%	1,285,668	603,718
13:51	439,500	15,500	- 3.41%	1,284,711	603,297