시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	442,000	13,000	- 2.86%	1,316,357	617,249
14:09	441,500	13,500	- 2.97%	1,314,807	616,564
14:08	441,000	14,000	- 3.08%	1,312,365	615,486
14:07	440,500	14,500	- 3.19%	1,311,960	615,308
14:06	440,500	14,500	- 3.19%	1,308,139	613,626
14:05	440,500	14,500	- 3.19%	1,307,576	613,378
14:04	441,500	13,500	- 2.97%	1,306,767	613,021
14:03	441,000	14,000	- 3.08%	1,305,852	612,617
14:02	440,000	15,000	- 3.30%	1,303,226	611,460
14:01	440,500	14,500	- 3.19%	1,302,521	611,149