시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	443,500	11,500	- 2.53%	1,332,142	624,231
14:19	442,000	13,000	- 2.86%	1,327,281	622,079
14:18	442,250	12,750	- 2.80%	1,326,784	621,859
14:17	442,000	13,000	- 2.86%	1,326,218	621,609
14:16	441,500	13,500	- 2.97%	1,321,700	619,611
14:15	442,000	13,000	- 2.86%	1,321,439	619,496
14:14	442,000	13,000	- 2.86%	1,320,991	619,298
14:13	442,000	13,000	- 2.86%	1,320,769	619,200
14:12	441,750	13,250	- 2.91%	1,319,768	618,757
14:11	442,750	12,250	- 2.69%	1,318,337	618,124