시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	446,000	9,000	- 1.98%	1,352,694	633,375
14:29	445,500	9,500	- 2.09%	1,350,296	632,305
14:28	444,500	10,500	- 2.31%	1,347,901	631,239
14:27	444,500	10,500	- 2.31%	1,347,014	630,844
14:26	444,500	10,500	- 2.31%	1,344,150	629,570
14:25	444,500	10,500	- 2.31%	1,342,082	628,651
14:24	445,500	9,500	- 2.09%	1,338,972	627,267
14:23	445,500	9,500	- 2.09%	1,338,463	627,040
14:22	444,500	10,500	- 2.31%	1,336,322	626,088
14:21	444,500	10,500	- 2.31%	1,334,686	625,360