시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	446,500	8,500	- 1.87%	1,366,916	639,720
14:39	446,000	9,000	- 1.98%	1,366,000	639,311
14:38	446,000	9,000	- 1.98%	1,363,630	638,254
14:37	446,500	8,500	- 1.87%	1,362,084	637,565
14:36	446,500	8,500	- 1.87%	1,361,337	637,232
14:35	446,500	8,500	- 1.87%	1,360,210	636,728
14:34	447,000	8,000	- 1.76%	1,358,735	636,069
14:33	446,500	8,500	- 1.87%	1,357,524	635,528
14:32	445,000	10,000	- 2.20%	1,355,112	634,453
14:31	445,500	9,500	- 2.09%	1,354,026	633,969