시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	445,000	10,000	- 2.20%	1,392,258	651,043
14:49	445,000	10,000	- 2.20%	1,389,374	649,759
14:48	446,000	9,000	- 1.98%	1,387,094	648,743
14:47	446,500	8,500	- 1.87%	1,383,907	647,322
14:46	448,000	7,000	- 1.54%	1,379,066	645,159
14:45	448,000	7,000	- 1.54%	1,377,196	644,321
14:44	447,500	7,500	- 1.65%	1,376,049	643,808
14:43	448,500	6,500	- 1.43%	1,373,426	642,633
14:42	448,000	7,000	- 1.54%	1,370,867	641,487
14:41	447,500	7,500	- 1.65%	1,370,232	641,202