시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	480,500	25,500	+ 5.60%	321,928	154,252
09:09	474,000	19,000	+ 4.18%	301,773	144,631
09:08	470,500	15,500	+ 3.41%	285,134	136,764
09:07	484,000	29,000	+ 6.37%	253,412	121,767
09:06	483,000	28,000	+ 6.15%	225,052	108,112
09:05	493,000	38,000	+ 8.35%	187,457	89,780
09:04	493,000	38,000	+ 8.35%	147,977	70,250
09:03	483,500	28,500	+ 6.26%	121,658	57,425
09:02	475,500	20,500	+ 4.51%	87,172	40,880
09:01	475,000	20,000	+ 4.40%	59,554	27,779