시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	485,750	30,750	+ 6.76%	543,563	261,870
09:19	480,000	25,000	+ 5.50%	528,178	254,458
09:18	478,000	23,000	+ 5.06%	516,149	248,717
09:17	481,500	26,500	+ 5.82%	504,239	243,017
09:16	491,500	36,500	+ 8.02%	477,031	229,734
09:15	485,000	30,000	+ 6.59%	437,154	210,197
09:14	489,000	34,000	+ 7.47%	404,385	194,150
09:13	484,500	29,500	+ 6.48%	385,971	185,176
09:12	479,500	24,500	+ 5.39%	365,321	175,194
09:11	483,000	28,000	+ 6.15%	342,278	164,043