| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 481,500 | 26,500 | + 5.82% | 633,322 | 304,864 |
| 09:29 | 475,000 | 20,000 | + 4.40% | 626,828 | 301,758 |
| 09:28 | 481,000 | 26,000 | + 5.71% | 620,763 | 298,864 |
| 09:27 | 476,500 | 21,500 | + 4.73% | 610,995 | 294,175 |
| 09:26 | 471,500 | 16,500 | + 3.63% | 606,301 | 291,945 |
| 09:25 | 474,500 | 19,500 | + 4.29% | 592,512 | 285,430 |
| 09:24 | 475,000 | 20,000 | + 4.40% | 586,019 | 282,340 |
| 09:23 | 478,000 | 23,000 | + 5.06% | 579,105 | 279,049 |
| 09:22 | 484,500 | 29,500 | + 6.48% | 568,638 | 274,020 |
| 09:21 | 484,000 | 29,000 | + 6.37% | 563,055 | 271,319 |