시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	477,000	22,000	+ 4.84%	717,421	345,584
09:39	480,000	25,000	+ 5.50%	712,262	343,113
09:38	481,500	26,500	+ 5.82%	708,090	341,107
09:37	483,000	28,000	+ 6.15%	701,982	338,159
09:36	484,500	29,500	+ 6.48%	697,101	335,793
09:35	485,500	30,500	+ 6.70%	688,957	331,840
09:34	486,500	31,500	+ 6.92%	683,084	328,988
09:33	486,500	31,500	+ 6.92%	672,749	323,950
09:32	481,500	26,500	+ 5.82%	650,758	313,287
09:31	484,000	29,000	+ 6.37%	642,623	309,360