| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 469,500 | 14,500 | + 3.19% | 764,923 | 368,089 |
| 09:49 | 472,000 | 17,000 | + 3.74% | 755,691 | 363,752 |
| 09:48 | 471,500 | 16,500 | + 3.63% | 753,903 | 362,908 |
| 09:47 | 473,000 | 18,000 | + 3.96% | 747,353 | 359,819 |
| 09:46 | 473,500 | 18,500 | + 4.07% | 745,632 | 359,004 |
| 09:45 | 472,250 | 17,250 | + 3.79% | 741,543 | 357,070 |
| 09:44 | 476,000 | 21,000 | + 4.62% | 736,188 | 354,533 |
| 09:43 | 477,500 | 22,500 | + 4.95% | 731,194 | 352,158 |
| 09:42 | 479,000 | 24,000 | + 5.28% | 728,975 | 351,097 |
| 09:41 | 480,000 | 25,000 | + 5.50% | 724,893 | 349,145 |