시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	462,000	7,000	+ 1.54%	817,426	392,510
09:59	463,000	8,000	+ 1.76%	813,359	390,629
09:58	463,000	8,000	+ 1.76%	809,237	388,722
09:57	465,500	10,500	+ 2.31%	801,495	385,139
09:56	464,500	9,500	+ 2.09%	796,607	382,866
09:55	464,000	9,000	+ 1.98%	792,621	381,015
09:54	465,500	10,500	+ 2.31%	785,994	377,937
09:53	465,500	10,500	+ 2.31%	777,935	374,187
09:52	470,000	15,000	+ 3.30%	772,520	371,656
09:51	468,500	13,500	+ 2.97%	768,010	369,536