시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	463,500	8,500	+ 1.87%	850,100	407,716
10:09	466,500	11,500	+ 2.53%	847,568	406,539
10:08	465,500	10,500	+ 2.31%	844,448	405,082
10:07	466,000	11,000	+ 2.42%	841,958	403,924
10:06	465,500	10,500	+ 2.31%	840,519	403,254
10:05	464,250	9,250	+ 2.03%	834,909	400,637
10:04	466,000	11,000	+ 2.42%	832,967	399,735
10:03	466,500	11,500	+ 2.53%	829,868	398,290
10:02	465,000	10,000	+ 2.20%	825,168	396,101
10:01	463,500	8,500	+ 1.87%	821,354	394,330