시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	465,500	10,500	+ 2.31%	870,597	417,254
10:19	464,000	9,000	+ 1.98%	868,080	416,085
10:18	465,500	10,500	+ 2.31%	866,381	415,295
10:17	466,000	11,000	+ 2.42%	865,039	414,670
10:16	466,500	11,500	+ 2.53%	863,161	413,794
10:15	466,000	11,000	+ 2.42%	861,142	412,853
10:14	466,500	11,500	+ 2.53%	859,520	412,097
10:13	466,500	11,500	+ 2.53%	857,388	411,103
10:12	466,000	11,000	+ 2.42%	856,045	410,477
10:11	463,000	8,000	+ 1.76%	852,246	408,710