시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	468,500	13,500	+ 2.97%	888,097	425,401
10:29	466,000	11,000	+ 2.42%	886,438	424,626
10:28	468,000	13,000	+ 2.86%	884,334	423,643
10:27	465,500	10,500	+ 2.31%	880,470	421,839
10:26	464,500	9,500	+ 2.09%	879,396	421,339
10:25	465,500	10,500	+ 2.31%	877,854	420,622
10:24	465,250	10,250	+ 2.25%	876,711	420,091
10:23	464,500	9,500	+ 2.09%	875,719	419,630
10:22	463,000	8,000	+ 1.76%	872,579	418,176
10:21	465,500	10,500	+ 2.31%	871,455	417,654