시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	442,500	12,500	- 2.75%	1,425,364	665,776
14:59	443,500	11,500	- 2.53%	1,422,997	664,727
14:58	444,000	11,000	- 2.42%	1,421,007	663,843
14:57	444,000	11,000	- 2.42%	1,417,793	662,416
14:56	444,000	11,000	- 2.42%	1,416,639	661,904
14:55	445,000	10,000	- 2.20%	1,413,502	660,508
14:54	445,000	10,000	- 2.20%	1,411,439	659,589
14:53	445,000	10,000	- 2.20%	1,406,778	657,513
14:52	445,250	9,750	- 2.14%	1,403,925	656,244
14:51	445,000	10,000	- 2.20%	1,402,188	655,470